US Stock Market End of Day dataset
Atreyuroc

endofday.tar.gz 250.71MB
Type: Dataset
Tags: Stock Market High Low Close Open Volume Ticker Date

Bibtex:
@article{,
title= {US Stock Market End of Day dataset},
keywords= {Stock Market High Low Close Open Volume Ticker Date},
journal= {},
author= {Atreyuroc},
year= {},
url= {},
license= {},
abstract= {4974 Stock Symbols End of day data. Includes close open high low volume and date. Data was collected from Google finance public data. 

```
+----------+------------+
| Table    | Size in MB |
+----------+------------+
| surf_eod |    1109.00 |
+----------+------------+
1 row in set (0.00 sec)

mysql> SELECT COUNT(DISTINCT(`ticker`)) FROM surf_eod;
+---------------------------+
| COUNT(DISTINCT(`ticker`)) |
+---------------------------+
|                      4974 |
+---------------------------+
1 row in set (6.31 sec)

mysql> describe surf_eod;
+--------+-------------+------+-----+-------------------+-----------------------------+
| Field  | Type        | Null | Key | Default           | Extra                       |
+--------+-------------+------+-----+-------------------+-----------------------------+
| ticker | varchar(10) | YES  | MUL | NULL              |                             |
| date   | date        | YES  |     | NULL              |                             |
| close  | varchar(20) | YES  |     | NULL              |                             |
| high   | varchar(20) | YES  |     | NULL              |                             |
| low    | varchar(20) | YES  |     | NULL              |                             |
| open   | varchar(20) | YES  |     | NULL              |                             |
| volume | varchar(20) | YES  |     | NULL              |                             |
| time   | timestamp   | NO   |     | CURRENT_TIMESTAMP | on update CURRENT_TIMESTAMP |
+--------+-------------+------+-----+-------------------+-----------------------------+
8 rows in set (0.04 sec)

mysql> SELECT COUNT(*) FROM surf_eod;
+----------+
| COUNT(*) |
+----------+
| 17726722 |
+----------+
1 row in set (25.18 sec)
```},
superseded= {},
terms= {}
}

Hosted by users:

Send Feedback Start
   0.000002
DB Connect
   0.000218
Lookup hash in DB
   0.000436
Get torrent details
   0.002868
Get torrent details, finished
   0.000414
Get authors
   0.000052
Parse bibtex
   0.000874
Write header
   0.000349
get stars
   0.000306
home tab
   0.000423
render right panel
   0.000006
render ads
   0.000026
fetch current hosters
   0.001832
Done